ADBEB
ADBEB · 美元计价
$249.73
-0.16%
≈ ￥1648.22
(-$0.39)
更新于 2026-11-02 08:20:01
24H 最高$250.59
24H 最低$249.01
今日开盘$250.12
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.39)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 184 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.71% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.79万 | $1,254.94万 | -3.13% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 263 |
PUNDIXPundi X
|
$0.1039 | $0.1101 | $0.1037 | $46.38万 | $2,730.69万 | -4.50% |
| 467 |
SOXSBSOXSB
|
$50.41 | $51.90 | $49.98 | $17.64万 | — | -2.85% |
| 613 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.49% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $18.40万 | — | 0.03% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 531 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.81万 | $1.27亿 | -1.46% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.63万 | $1,129.15万 | -4.73% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.58万 | $3,314.39万 | -2.64% |
相关站点
共 40 个
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
Origin _加密货币行情
USD1 _BTC行情
Plume _币种排行
BEAMX _加密货币行情
ZAMA _BTC行情
Nillion _以太坊ETH价格
RWUSD _比特币
Arbitrum _数字货币市值
THORChain _比特币行情
Plume _以太坊ETH价格
INTWB _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _数字货币市值
Cosmos _BTC行情
Initia _比特币
Bitcoin _比特币行情
GOOGLB _币种排行
Kite _BTC行情
Plasma _比特币
Starknet _BTC行情
Starknet _加密货币行情
SNDKB _比特币行情
牛来 _比特币行情
Power Ledger _以太坊ETH价格
Celestia _加密货币行情
Sophon _BTC行情
Mitosis _比特币行情
Pump.fun _BTC行情
Dash _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _比特币
Reserve Rights _比特币行情
Origin _加密货币行情
PancakeSwap _数字货币市值
Plasma _BTC行情
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格