SOXSB
SOXSB · 美元计价
$49.24
-3.60%
≈ ￥324.984
(-$1.84)
更新于 2026-11-02 14:50:02
24H 最高$51.83
24H 最低$48.27
今日开盘$51.08
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$1.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 284 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1012 | $42.40万 | $2,730.69万 | -5.86% |
| 249 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $52.21万 | — | -3.60% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 340 |
ATAPRO
|
$0.1221 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.33% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.86万 | — | 0.27% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $220.90万 | $4.69亿 | -3.92% |
| 47 |
LTCLitecoin
|
$55.23 | $56.38 | $55.00 | $639.03万 | $42.05亿 | -2.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.43% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
| 480 |
ALLOAllora
|
$0.1617 | $0.1685 | $0.1614 | $17.14万 | $3,314.39万 | -2.30% |
相关站点
共 40 个
Gravity _比特币行情
Tether Gold _BTC行情
Aptos _数字货币市值
Injective _币种排行
Holo _加密货币行情
Dogecoin _BTC行情
Sui _以太坊ETH价格
BNB _比特币
Artificial _比特币行情
Bubblemaps _比特币行情
Ethena _BTC行情
United Stables _BTC行情
United Stables _比特币
BIO Protocol _数字货币市值
Aster _以太坊ETH价格
Artificial _币种排行
TQQQB _数字货币市值
Gram _数字货币市值
MSTRB _以太坊ETH价格
Starknet _币种排行
Polkadot _数字货币市值
THORChain _数字货币市值
Internet _BTC行情
Sophon _币种排行
牛来 _BTC行情
Quant _以太坊ETH价格
Stacks _加密货币行情
Dogecoin _比特币
Stellar _以太坊ETH价格
Polkadot _比特币
Uniswap _数字货币市值
Sophon _BTC行情
Power Ledger _以太坊ETH价格
Litecoin _数字货币市值
Gram _比特币行情
Plume _BTC行情
Aave _加密货币行情
XRP _以太坊ETH价格
Gram _加密货币行情
LayerZero _加密货币行情