Aerodrome Finance
AERO · 美元计价
$0.6254
-3.26%
≈ ￥4.1276
(-$0.02)
更新于 2026-11-02 06:15:01
24H 最高$0.6485
24H 最低$0.625
今日开盘$0.6465
24H 成交量$178.78万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 435 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -0.85% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 179 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.57万 | $532.24万 | -1.52% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.05万 | $2,730.69万 | -4.02% |
| 557 |
SOXSBSOXSB
|
$51.27 | $51.98 | $50.45 | $9.75万 | — | -1.00% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.49% |
| 326 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 2.68% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $19.56万 | — | -0.03% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $219.92万 | $4.69亿 | -1.13% |
| 39 |
LTCLitecoin
|
$55.37 | $56.42 | $55.00 | $588.41万 | $42.05亿 | -1.28% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 539 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -1.94% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.57万 | $1,129.15万 | -3.31% |
| 440 |
ALLOAllora
|
$0.164 | $0.1687 | $0.1623 | $19.44万 | $3,314.39万 | -2.50% |
相关站点
共 40 个
Ethena _比特币行情
Stacks _数字货币市值
Midnight _数字货币市值
Plasma _加密货币行情
Dash _比特币
LayerZero _币种排行
Midnight _数字货币市值
BIO Protocol _以太坊ETH价格
牛来 _币种排行
Dash _数字货币市值
Injective _比特币
SOXLB _数字货币市值
NVDAB _币种排行
Nillion _币种排行
USDC _以太坊ETH价格
Kite _币种排行
Pump.fun _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _BTC行情
Solv Protocol _比特币行情
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _比特币
NVDAB _币种排行
MSTRB _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _加密货币行情
Power Ledger _比特币
牛来 _比特币
THORChain _币种排行
GOOGLB _比特币行情
Eigenlayer _加密货币行情
Zcash _BTC行情
Gravity _币种排行
Hyperliquid _BTC行情
LayerZero _数字货币市值
CoW Protocol _加密货币行情
LayerZero _数字货币市值