Adventure Gold
AGLD · 美元计价
$0.1857
-6.40%
≈ ￥1.2256
(-$0.01)
更新于 2026-11-02 12:05:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1984
24H 成交量$32.40万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 470 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.31% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.91万 | $532.24万 | -2.17% |
| 597 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $7.55万 | $1,254.94万 | -2.31% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 265 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $46.70万 | $2,730.69万 | -5.59% |
| 277 |
SOXSBSOXSB
|
$48.4 | $51.83 | $48.27 | $42.79万 | — | -6.26% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.96% |
| 328 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.78万 | $2,929.42万 | 1.13% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
GENIUSGENIUS
|
$0.3052 | $0.3052 | $0.2986 | $15.86万 | — | 0.56% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $620.51万 | $42.05亿 | 0.36% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 478 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.05万 | $3,314.39万 | 1.11% |
相关站点
共 40 个
Prometeus _比特币
SuperVerse _BTC行情
Plume _以太坊ETH价格
COTI _币种排行
NFPrompt _币种排行
Near Protocol _加密货币行情
Celo _币种排行
TQQQB _比特币行情
Ethereum _比特币
Prometeus _BTC行情
KORUB _加密货币行情
SNDKB _比特币
Origin _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _数字货币市值
XRP _数字货币市值
Zcash _币种排行
Celestia _数字货币市值
Mitosis _加密货币行情
Mitosis _币种排行
Gravity _比特币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
TQQQB _币种排行
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
PancakeSwap _BTC行情
MUB _加密货币行情
PAX Gold _币种排行
牛来 _加密货币行情
LayerZero _BTC行情
BitTensor _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _比特币行情
Pump.fun _数字货币市值
Plume _比特币
Ethena _比特币
DODO _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情