My Neighbor Alice
ALICE · 美元计价
$0.1315
-1.65%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.134
24H 最低$0.1303
今日开盘$0.1337
24H 成交量$22.24万
流通市值$1,213.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 423 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.72万 | $2,209.16万 | 1.37% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 127 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01032 | $119.46万 | $528.69万 | -1.60% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.76% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 239 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $55.03万 | $2,741.75万 | -3.39% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.01万 | — | -2.04% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 300 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $40.15万 | $2,969.02万 | 1.60% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
GENIUSGENIUS
|
$0.3012 | $0.3106 | $0.2967 | $48.81万 | — | -2.40% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $194.96万 | $4.75亿 | -1.69% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.37 | $577.26万 | $42.34亿 | 0.16% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 522 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $12.39万 | $1.28亿 | -1.69% |
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.11万 | $1,153.83万 | -2.57% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.36% |
相关站点
共 40 个
THORChain _数字货币市值
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Morpho _币种排行
Worldcoin _数字货币市值
Injective _比特币行情
Ripple USD _币种排行
Ethereum _币种排行
BEAMX _数字货币市值
Hedera _BTC行情
Cardano _加密货币行情
Quant _BTC行情
Morpho _BTC行情
Celo _比特币行情
Panther _BTC行情
Aster _币种排行
Eigenlayer _以太坊ETH价格
Vanar Chain _币种排行
Pepe _比特币行情
CoW Protocol _BTC行情
Chainlink _BTC行情
Stellar _币种排行
Plume _数字货币市值
Holo _数字货币市值
Uniswap _数字货币市值
CoW Protocol _币种排行
Hyperliquid _币种排行
Injective _数字货币市值
Near Protocol _数字货币市值
Zcash _加密货币行情
USD1 _币种排行
Starknet _加密货币行情
Dash _BTC行情
Gitcoin _BTC行情
Reserve Rights _比特币行情
Ripple USD _数字货币市值