Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 12:30:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.84% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01038 | $0.0106 | $0.0103 | $72.24万 | $532.24万 | -1.89% |
| 602 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.99万 | $1,254.94万 | -2.80% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.59万 | $2,730.69万 | -5.07% |
| 275 |
SOXSBSOXSB
|
$48.39 | $51.83 | $48.27 | $42.94万 | — | -6.04% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.91万 | — | 0.36% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.61% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.84万 | $1,129.15万 | -4.02% |
| 487 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.17万 | $3,314.39万 | 0.00% |
相关站点
共 40 个
CRCLB _加密货币行情
NVDAB _币种排行
Starknet _BTC行情
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
SuperVerse _比特币
Plume _比特币
Sui _比特币行情
牛来 _BTC行情
Celestia _数字货币市值
Mitosis _加密货币行情
Aerodrome _比特币
Mitosis _加密货币行情
Injective _比特币行情
Prometeus _以太坊ETH价格
Gravity _数字货币市值
INTCB _以太坊ETH价格
XRP _BTC行情
Ethena _加密货币行情
Initia _以太坊ETH价格
USDC _加密货币行情
Initia _BTC行情
Ondo _以太坊ETH价格
Origin _加密货币行情
THORChain _数字货币市值
Artificial _数字货币市值
QQQB _数字货币市值
Aerodrome _币种排行
Tether Gold _币种排行
MUB _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
Nillion _以太坊ETH价格
Bubblemaps _BTC行情
Plume _币种排行
Ondo _数字货币市值
MARSCOIN _数字货币市值
Sei _数字货币市值