Ark
ARK · 美元计价
$0.1675
-0.89%
≈ ￥1.1055
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.169
24H 成交量$33.64万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 409 |
AUCTIONBounce
|
$3.271 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -1.92% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 209 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.85万 | $532.24万 | -1.43% |
| 619 |
LAYERSolayer
|
$0.0587 | $0.0604 | $0.058 | $7.71万 | $1,254.94万 | -2.82% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 271 |
PUNDIXPundi X
|
$0.0995 | $0.1065 | $0.0984 | $47.39万 | $2,730.69万 | -6.22% |
| 146 |
SOXSBSOXSB
|
$49.73 | $51.83 | $48.27 | $110.61万 | — | -2.36% |
| 634 |
CTKShentu
|
$0.0922 | $0.0938 | $0.0905 | $5.80万 | $1,367.68万 | -1.50% |
| 357 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $33.62万 | $2,929.42万 | -0.71% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.46万 | — | 0.50% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4593 | $0.4819 | $0.4569 | $217.91万 | $4.69亿 | -3.99% |
| 47 |
LTCLitecoin
|
$55.07 | $56.22 | $54.74 | $682.54万 | $42.05亿 | -1.34% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 547 |
AVaulta
|
$0.0803 | $0.0826 | $0.0794 | $13.78万 | $1.27亿 | -2.67% |
| 421 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.254 | $26.11万 | $1,129.15万 | -5.17% |
| 454 |
ALLOAllora
|
$0.1608 | $0.1685 | $0.159 | $22.53万 | $3,314.39万 | -3.83% |
相关站点
共 40 个
SKHYB _数字货币市值
Gram _比特币
Sophon _BTC行情
Pendle _BTC行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
Sophon _数字货币市值
RWUSD _币种排行
MegaETH _以太坊ETH价格
Sui _BTC行情
Ripple USD _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币行情
MUB _比特币行情
Stellar _比特币
Starknet _BTC行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
BIO Protocol _比特币
Chainlink _加密货币行情
PAX Gold _比特币行情
Filecoin _币种排行
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _比特币
Plasma _数字货币市值
Official _加密货币行情
Arbitrum _比特币
Haedal _比特币行情
Official _加密货币行情
Prometeus _比特币
Holo _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _以太坊ETH价格
EUR _加密货币行情
NFPrompt _币种排行
RWUSD _币种排行
Ethereum _BTC行情
SKHYB _数字货币市值