Arkham
ARKM · 美元计价
$0.1106
-3.41%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.1149
24H 最低$0.1103
今日开盘$0.1145
24H 成交量$24.46万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 403 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $27.50万 | $2,175.48万 | -2.88% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 206 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $70.95万 | $532.24万 | -1.91% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 280 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.98万 | $2,730.69万 | -7.07% |
| 162 |
SOXSBSOXSB
|
$50.28 | $51.83 | $48.27 | $98.52万 | — | -1.04% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 359 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $32.30万 | $2,929.42万 | -1.42% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 45 |
LTCLitecoin
|
$54.81 | $56.22 | $54.80 | $674.32万 | $42.05亿 | -2.02% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 538 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.00万 | $1.27亿 | -3.51% |
| 394 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.27万 | $1,129.15万 | -5.54% |
| 462 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $21.03万 | $3,314.39万 | -3.79% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Aave _数字货币市值
Aave _加密货币行情
MSTRB _加密货币行情
Uniswap _BTC行情
Celestia _加密货币行情
SOXLB _比特币
PAX Gold _币种排行
Filecoin _币种排行
EUR _BTC行情
BIO Protocol _加密货币行情
MegaETH _比特币行情
First Digital _比特币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
Caldera _BTC行情
Worldcoin _币种排行
MUB _币种排行
RedStone _加密货币行情
USDC _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _数字货币市值
牛来 _BTC行情
RedStone _比特币
MARSCOIN _加密货币行情
DRAMB _加密货币行情
Haedal _数字货币市值
NVDAB _加密货币行情
Celo _数字货币市值
Haedal _加密货币行情
Filecoin _比特币
Hashflow _加密货币行情
Aster _比特币
Sei _币种排行
USDC _BTC行情
MegaETH _比特币行情