Audius

AUDIO · 美元计价

$0.01162

-1.27% ≈ ￥0.076692 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0131

24H 最低$0.01148

今日开盘$0.01177

24H 成交量$85.19万

流通市值$1,729.35万

24H 涨跌额(-$0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
208	USUALUsual	$0.01038	$0.01094	$0.01027	$70.03万	$541.69万	-2.72%
609	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.64万	$1,138.21万	-0.93%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
480	PUNDIXPundi X	$0.0941	$0.0957	$0.0935	$18.74万	$2,449.68万	-1.26%
75	SOXSBSOXSB	$71.66	$76.01	$64.00	$281.93万	—	7.04%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.53%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
461	AVaulta	$0.0808	$0.0822	$0.0794	$20.23万	$1.26亿	-1.10%
35	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,034.35万	$1,526.14万	-16.98%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%