Veranta
AVNT · 美元计价
$0.0922
-1.60%
≈ ￥0.60852
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0952
24H 最低$0.0912
今日开盘$0.0937
24H 成交量$26.88万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 182 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.42% |
| 549 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -2.31% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.59万 | $2,730.69万 | -3.68% |
| 482 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.99 | $15.72万 | — | -3.20% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -1.38% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.86万 | — | 0.33% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $227.94万 | $4.69亿 | 0.23% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $600.32万 | $42.05亿 | -0.20% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.43万 | $1,129.15万 | -3.65% |
| 449 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.88万 | $3,314.39万 | -2.85% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Near Protocol _以太坊ETH价格
Initia _BTC行情
Hashflow _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
Hedera _加密货币行情
BitTensor _比特币行情
Sei _币种排行
Aerodrome _币种排行
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
Morpho _比特币行情
Artificial _加密货币行情
Zcash _比特币
Nillion _BTC行情
THORChain _比特币
Holo _BTC行情
Worldcoin _加密货币行情
Lisk _BTC行情
Gitcoin _加密货币行情
Morpho _比特币行情
Celestia _比特币行情
Dogecoin _币种排行
PAX Gold _加密货币行情
Starknet _BTC行情
Pepe _数字货币市值
BNB _数字货币市值
Sophon _BTC行情
Celestia _比特币
Morpho _以太坊ETH价格
Aave _加密货币行情
Initia _比特币
THORChain _数字货币市值
Near Protocol _比特币
Artificial _数字货币市值
Vanar Chain _加密货币行情
Pepe _币种排行
Dash _比特币