Berachain
BERA · 美元计价
$0.1379
-0.51%
≈ ￥0.91014
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1386
24H 成交量$18.46万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 448 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $19.67万 | $2,175.48万 | -2.11% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 185 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.24% |
| 554 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $11.25万 | $1,254.94万 | -1.98% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1034 | $47.09万 | $2,730.69万 | -4.60% |
| 325 |
SOXSBSOXSB
|
$48.77 | $51.83 | $48.70 | $34.31万 | — | -5.81% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.00万 | $1,367.68万 | -0.85% |
| 317 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.32万 | $2,929.42万 | 0.65% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | 0.13% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.00 | $642.88万 | $42.05亿 | 0.20% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 298 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.37万 | $1,129.15万 | -3.66% |
| 454 |
ALLOAllora
|
$0.1646 | $0.1685 | $0.1623 | $18.64万 | $3,314.39万 | -0.42% |
相关站点
共 40 个
Cosmos _加密货币行情
Starknet _比特币
TRON _加密货币行情
Nillion _比特币
Gitcoin _比特币
ZAMA _币种排行
MARSCOIN _BTC行情
GOOGLB _币种排行
Quant _加密货币行情
Dash _数字货币市值
COTI _加密货币行情
Hemi _比特币行情
CRCLB _比特币行情
RWUSD _数字货币市值
Solana _比特币
Stellar _比特币
Dogecoin _币种排行
Initia _比特币行情
Stellar _比特币行情
CRCLB _BTC行情
Official _币种排行
Caldera _比特币
Starknet _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _比特币
Dash _比特币行情
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _数字货币市值
Stellar _以太坊ETH价格
EUR _比特币
Morpho _加密货币行情
Initia _币种排行
Aave _BTC行情
Morpho _BTC行情
GOOGLB _以太坊ETH价格
SuperVerse _BTC行情
Aster _数字货币市值