BNB
BNB · 美元计价
$710.77
0.76%
≈ ￥4691.08
($5.35)
更新于 2026-11-02 08:55:02
24H 最高$717.75
24H 最低$702.28
今日开盘$705.42
24H 成交量$7,008.42万
流通市值$935.91亿
24H 涨跌额($5.35)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.53万 | $532.24万 | -1.34% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.00万 | $1,254.94万 | -2.96% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.52万 | $2,730.69万 | -5.65% |
| 356 |
SOXSBSOXSB
|
$49.85 | $51.88 | $49.50 | $29.51万 | — | -3.91% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.36万 | $2,929.42万 | 1.06% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.28万 | — | -0.66% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 526 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.48万 | $1.27亿 | -1.10% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.34万 | $1,129.15万 | -4.03% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.70万 | $3,314.39万 | -1.68% |
相关站点
共 40 个
PAX Gold _BTC行情
PancakeSwap _加密货币行情
Internet _比特币行情
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
THORChain _币种排行
Ethereum _比特币
Plume _币种排行
Prometeus _比特币
Solana _数字货币市值
Aptos _加密货币行情
Gitcoin _比特币
Bubblemaps _数字货币市值
PancakeSwap _比特币
Quant _币种排行
BNB _数字货币市值
Holo _数字货币市值
Bitcoin Cash _比特币
Filecoin _数字货币市值
PAX Gold _比特币行情
USDC _BTC行情
Gram _BTC行情
Internet _数字货币市值
PancakeSwap _币种排行
Kite _数字货币市值
NFPrompt _比特币行情
Bubblemaps _比特币
NFPrompt _币种排行
Official _比特币行情
Hyperliquid _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _数字货币市值
INTWB _数字货币市值
Caldera _币种排行
DODO _BTC行情
Solv Protocol _以太坊ETH价格
Sei _数字货币市值