Bonk
BONK · 美元计价
$0.00000289
-1.70%
≈ ￥0.00001907
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.00000296
24H 最低$0.00000283
今日开盘$0.00000294
24H 成交量$76.68万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.87万 | $532.24万 | -1.34% |
| 620 |
LAYERSolayer
|
$0.0589 | $0.0605 | $0.058 | $7.45万 | $1,254.94万 | -2.48% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 275 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.34万 | $2,730.69万 | -5.93% |
| 151 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $105.82万 | — | -3.24% |
| 633 |
CTKShentu
|
$0.0921 | $0.0938 | $0.0905 | $5.63万 | $1,367.68万 | -1.81% |
| 354 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $33.60万 | $2,929.42万 | -0.71% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.04万 | — | 0.46% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4627 | $0.4819 | $0.4569 | $219.21万 | $4.69亿 | -3.08% |
| 47 |
LTCLitecoin
|
$55.26 | $56.22 | $54.74 | $676.66万 | $42.05亿 | -1.07% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 541 |
AVaulta
|
$0.0809 | $0.0829 | $0.0794 | $14.10万 | $1.27亿 | -2.41% |
| 422 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.18万 | $1,129.15万 | -4.80% |
| 454 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.159 | $22.23万 | $3,314.39万 | -3.41% |
相关站点
共 40 个
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
Pendle _币种排行
Bitcoin _比特币
Filecoin _数字货币市值
Ethena USDe _币种排行
Pendle _比特币
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _比特币
QQQB _BTC行情
INTCB _BTC行情
Sophon _比特币
Initia _加密货币行情
Aster _比特币
Ripple USD _币种排行
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _数字货币市值
XRP _以太坊ETH价格
Sophon _加密货币行情
Plasma _比特币行情
QQQB _BTC行情
Vanar Chain _数字货币市值
Internet _比特币
Quant _比特币行情
Aster _加密货币行情
Hedera _BTC行情
Sui _BTC行情
Lisk _比特币
Starknet _BTC行情
Aerodrome _币种排行
TQQQB _BTC行情
牛来 _币种排行
Ethereum _币种排行
Celo _以太坊ETH价格
Chainlink _BTC行情
Sui _BTC行情
Official _比特币