Celo
CELO · 美元计价
$0.07314
-4.23%
≈ ￥0.482724
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.07659
24H 最低$0.07255
今日开盘$0.07637
24H 成交量$1,090.83万
流通市值$4,502.47万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 400 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.21 | $26.87万 | $2,175.48万 | -3.05% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 194 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $73.78万 | $532.24万 | -2.97% |
| 625 |
LAYERSolayer
|
$0.058 | $0.0606 | $0.058 | $5.96万 | $1,254.94万 | -4.13% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 284 |
PUNDIXPundi X
|
$0.0988 | $0.1075 | $0.0988 | $43.53万 | $2,730.69万 | -7.23% |
| 178 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $78.80万 | — | -2.55% |
| 626 |
CTKShentu
|
$0.091 | $0.0948 | $0.0909 | $5.82万 | $1,367.68万 | -4.01% |
| 301 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $39.99万 | $2,929.42万 | -0.32% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
GENIUSGENIUS
|
$0.3026 | $0.3054 | $0.2986 | $14.92万 | — | -0.07% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $224.13万 | $4.69亿 | -4.16% |
| 48 |
LTCLitecoin
|
$54.99 | $56.22 | $54.88 | $619.68万 | $42.05亿 | -1.82% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 524 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.75% |
| 311 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $38.57万 | $1,129.15万 | -6.91% |
| 481 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.1605 | $17.90万 | $3,314.39万 | -2.49% |
相关站点
共 40 个
Pump.fun _BTC行情
Litecoin _比特币行情
Avalanche _比特币行情
NVDAB _数字货币市值
Official _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币
Tether Gold _BTC行情
RWUSD _加密货币行情
Initia _加密货币行情
USDC _以太坊ETH价格
Zcash _加密货币行情
Origin _比特币行情
Cardano _BTC行情
Stellar _BTC行情
Dash _加密货币行情
XRP _数字货币市值
SKHYB _BTC行情
TONToken _比特币行情
QQQB _比特币行情
Injective _比特币
Haedal _以太坊ETH价格
Ethena _BTC行情
EUR _以太坊ETH价格
NVDAB _BTC行情
Artificial _BTC行情
QQQB _币种排行
NVDAB _BTC行情
牛来 _BTC行情
PancakeSwap _币种排行
Origin _加密货币行情
SKHYB _加密货币行情
Bubblemaps _币种排行
Stacks _比特币
Dash _以太坊ETH价格
ZAMA _BTC行情
INTCB _比特币行情
Ethena _币种排行
Vanar Chain _数字货币市值
Avalanche _数字货币市值