CoW Protocol Token
COW · 美元计价
$0.116
-0.52%
≈ ￥0.7656
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1166
24H 成交量$146.44万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 206 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $71.01万 | $532.24万 | -2.29% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 279 |
PUNDIXPundi X
|
$0.0991 | $0.1065 | $0.0984 | $45.32万 | $2,730.69万 | -6.86% |
| 153 |
SOXSBSOXSB
|
$50.66 | $51.83 | $48.27 | $104.91万 | — | -0.43% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 353 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $33.44万 | $2,929.42万 | -0.95% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.99万 | — | 0.03% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 540 |
AVaulta
|
$0.0801 | $0.0829 | $0.0794 | $14.00万 | $1.27亿 | -3.26% |
| 411 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.57万 | $1,129.15万 | -5.54% |
| 453 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.159 | $22.13万 | $3,314.39万 | -4.31% |
相关站点
共 40 个
Holo _币种排行
MARSCOIN _比特币行情
Hyperliquid _币种排行
EUR _币种排行
Gram _数字货币市值
Aave _币种排行
BitTensor _BTC行情
Lisk _数字货币市值
RedStone _BTC行情
Zcash _数字货币市值
Filecoin _数字货币市值
Artificial _比特币
TONToken _比特币
Tether Gold _比特币行情
Chainlink _比特币行情
ZAMA _数字货币市值
Gram _BTC行情
DRAMB _币种排行
USD1 _比特币行情
USD1 _BTC行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
NFPrompt _以太坊ETH价格
United Stables _比特币
Celo _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币行情
NVDAB _BTC行情
LayerZero _以太坊ETH价格
TONToken _比特币
Artificial _BTC行情
Stellar _数字货币市值
PancakeSwap _比特币
RedStone _比特币行情
INTCB _比特币行情
Sei _数字货币市值
MegaETH _以太坊ETH价格
CRCLB _数字货币市值
Origin _比特币行情