Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 462 |
AUCTIONBounce
|
$2.994 | $3.04 | $2.87 | $27.56万 | $1,969.64万 | -0.93% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 223 |
USUALUsual
|
$0.01046 | $0.01059 | $0.0095 | $74.34万 | $505.31万 | 5.13% |
| 508 |
LAYERSolayer
|
$0.0501 | $0.0526 | $0.0481 | $22.19万 | $1,075.44万 | -4.57% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
PUNDIXPundi X
|
$0.0907 | $0.0919 | $0.0869 | $24.46万 | $2,350.00万 | -1.09% |
| 81 |
SOXSBSOXSB
|
$69.99 | $78.38 | $68.42 | $346.02万 | — | -0.93% |
| 662 |
CTKShentu
|
$0.0814 | $0.0817 | $0.0765 | $6.50万 | $1,180.64万 | 0.25% |
| 201 |
ATAPRO
|
$0.0947 | $0.0954 | $0.0892 | $86.00万 | $2,102.20万 | 1.83% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
GENIUSGenius
|
$0.29 | $0.2954 | $0.2772 | $63.14万 | $1.02亿 | 0.91% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4291 | $0.433 | $0.3973 | $251.56万 | $4.13亿 | 1.44% |
| 36 |
LTC莱特币
|
$51.31 | $52.10 | $49.26 | $1,240.29万 | $38.87亿 | -1.37% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 293 |
AVaulta
|
$0.0766 | $0.0794 | $0.073 | $54.09万 | $1.21亿 | -3.41% |
| 122 |
CYBERCyberConnect
|
$0.264 | $0.297 | $0.257 | $170.27万 | $1,187.35万 | -7.04% |
| 335 |
ALLOAllora
|
$0.1478 | $0.1517 | $0.1423 | $45.92万 | $2,917.63万 | -0.67% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Ether.fi _比特币行情
比特币 _数字货币市值
NEXPACE _比特币
Initia _币种排行
Wrapped _加密货币行情
TONToken _比特币
Zama _币种排行
Tether Gold _加密货币行情
Caldera _比特币行情
Pump.fun _数字货币市值
Starknet _比特币
大零币 _BTC行情
LayerZero _比特币行情
Gains Network _以太坊ETH价格
莱特币 _比特币
DODO _币种排行
Raydium _币种排行
达世币 _BTC行情
Chainlink _数字货币市值
莱特币 _币种排行
Hedera _数字货币市值
USD1 _加密货币行情
Plasma _加密货币行情
Quant _数字货币市值
Sui _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币
Gains Network _加密货币行情
Shiba Inu _以太坊ETH价格
Holo _币种排行
Quant _数字货币市值
Holo _比特币
SNXXB _数字货币市值
Pump.fun _BTC行情
RWUSD _BTC行情
大零币 _比特币