Civic
CVC · 美元计价
$0.02064
-5.06%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02174
24H 成交量$24.38万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 465 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.01% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 450 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $31.54万 | $494.25万 | -0.78% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.30% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 83 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.81 | $417.53万 | — | 30.38% |
| 605 |
CTKShentu
|
$0.0848 | $0.105 | $0.0805 | $15.05万 | $1,215.45万 | -5.46% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4227 | $0.4688 | $0.4068 | $417.18万 | $4.09亿 | -5.29% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 160 |
CYBERCyberConnect
|
$0.262 | $0.285 | $0.23 | $148.59万 | $998.20万 | 3.97% |
| 414 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1418 | $36.34万 | $2,914.28万 | -6.01% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Plasma _比特币
DRAMB _数字货币市值
Ondo _BTC行情
Pendle _比特币
比特现金 _数字货币市值
BEAMX _数字货币市值
大零币 _比特币行情
QQQB _数字货币市值
BEAMX _数字货币市值
Starknet _加密货币行情
Starknet _比特币行情
Artificial _比特币
牛来 _以太坊ETH价格
Raydium _BTC行情
Aptos _比特币行情
PancakeSwap _比特币行情
Tezos _币种排行
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _比特币
Starknet _BTC行情
PancakeSwap _数字货币市值
FOGO _BTC行情
Zama _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币
BEAMX _比特币
Uniswap _比特币行情
BEAMX _BTC行情
SOXSB _BTC行情
牛来 _加密货币行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
Thena _比特币
Ether.fi _比特币
Initia _比特币行情
Sei _比特币行情
Ethena _比特币行情
Aave _加密货币行情