Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 385 |
AUCTIONBounce
|
$3.325 | $3.40 | $3.21 | $28.03万 | $2,209.16万 | 2.47% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.67万 | $528.69万 | 1.46% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 241 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $57.17万 | $2,741.75万 | -2.04% |
| 583 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.41万 | — | -1.70% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
| 282 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.10万 | $2,969.02万 | 0.79% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.97万 | — | 0.80% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.11万 | $4.75亿 | 0.17% |
| 41 |
LTCLitecoin
|
$55.91 | $56.42 | $55.17 | $582.12万 | $42.34亿 | 1.16% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 524 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $12.84万 | $1.28亿 | 1.11% |
| 169 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $91.27万 | $1,153.83万 | -1.83% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.24万 | $3,308.30万 | 2.52% |
相关站点
共 40 个
Uniswap _数字货币市值
PAX Gold _比特币行情
Quant _加密货币行情
Panther _比特币
MARSCOIN _比特币
PAX Gold _BTC行情
Falcon Finance _比特币行情
TONToken _比特币
Stacks _数字货币市值
SuperRare _比特币
INTCB _以太坊ETH价格
Power Ledger _BTC行情
Cardano _以太坊ETH价格
RedStone _比特币
MSTRB _比特币
USD1 _数字货币市值
Pendle _数字货币市值
Uniswap _BTC行情
Ondo _比特币行情
SOXLB _BTC行情
Ripple USD _数字货币市值
PancakeSwap _加密货币行情
Kite _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _数字货币市值
BitTensor _数字货币市值
Hashflow _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Dogecoin _比特币
Power Ledger _数字货币市值
Artificial _币种排行
THORChain _币种排行
Panther _比特币
INTCB _比特币
Vanar Chain _数字货币市值
United Stables _加密货币行情
RedStone _数字货币市值
Pudgy Penguins _比特币