Polkadot
DOT · 美元计价
$0.948
-1.04%
≈ ￥6.2568
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.958
24H 最低$0.939
今日开盘$0.958
24H 成交量$151.87万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 421 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.26 | $21.85万 | $2,209.16万 | 1.63% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $119.84万 | $528.69万 | -2.25% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 239 |
PUNDIXPundi X
|
$0.1051 | $0.1102 | $0.1051 | $55.94万 | $2,741.75万 | -3.84% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.19万 | $1,389.99万 | -2.52% |
| 296 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $41.08万 | $2,969.02万 | 1.27% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 238 |
GENIUSGENIUS
|
$0.3004 | $0.3151 | $0.2967 | $56.13万 | — | -3.00% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4752 | $0.4879 | $0.4725 | $197.97万 | $4.75亿 | -2.54% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.37 | $578.11万 | $42.34亿 | 0.13% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 514 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.00万 | $1.28亿 | -1.45% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $26.59万 | $3,308.30万 | 1.03% |
相关站点
共 40 个
Initia _数字货币市值
Starknet _加密货币行情
SuperVerse _以太坊ETH价格
Injective _加密货币行情
Celo _以太坊ETH价格
PAX Gold _比特币
Gitcoin _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _加密货币行情
Sophon _加密货币行情
SuperRare _数字货币市值
Injective _比特币
Aptos _BTC行情
SuperRare _比特币
Celo _数字货币市值
Renzo _比特币
LayerZero _比特币
Ethereum _BTC行情
Cosmos _比特币行情
SuperVerse _币种排行
Stellar _数字货币市值
Kite _比特币
USDC _比特币行情
MARSCOIN _币种排行
Pump.fun _BTC行情
Vanar Chain _比特币
Renzo _数字货币市值
PAX Gold _币种排行
United Stables _币种排行
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情
Dogecoin _币种排行
Chainlink _BTC行情
Aster _BTC行情
Power Ledger _比特币
BitTensor _比特币
Chainlink _比特币行情
Bubblemaps _加密货币行情
SOXLB _加密货币行情