Falcon Finance
FF · 美元计价
$0.09183
2.07%
≈ ￥0.606078
($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08997
24H 成交量$55.90万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 466 |
AUCTIONBounce
|
$3.302 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.64% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.86万 | $532.24万 | -1.80% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $46.01万 | $2,730.69万 | -5.68% |
| 276 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.89万 | — | -5.77% |
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.97% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $16.24万 | — | 0.10% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 527 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.12% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.63万 | $1,129.15万 | -4.02% |
| 486 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.29万 | $3,314.39万 | 0.00% |
相关站点
共 40 个
Ethena _比特币
Ondo _以太坊ETH价格
Plasma _币种排行
Near Protocol _BTC行情
TRON _BTC行情
Vanar Chain _比特币行情
BitTensor _比特币行情
GOOGLB _加密货币行情
Pepe _数字货币市值
RWUSD _加密货币行情
Chainlink _比特币
Aster _BTC行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _币种排行
Holo _以太坊ETH价格
NVDAB _以太坊ETH价格
Dash _币种排行
Aster _币种排行
First Digital _BTC行情
NFPrompt _比特币
Nillion _比特币行情
Ethena _以太坊ETH价格
Lisk _BTC行情
TONToken _加密货币行情
Pepe _加密货币行情
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
Prometeus _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _币种排行
MUB _币种排行
Dogecoin _以太坊ETH价格
QQQB _BTC行情
RWUSD _比特币行情
Bitcoin _加密货币行情
Power Ledger _币种排行
BitTensor _数字货币市值
BEAMX _比特币
Celestia _以太坊ETH价格