Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 21:05:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 402 |
AUCTIONBounce
|
$3.249 | $3.35 | $3.21 | $27.59万 | $2,175.48万 | -2.64% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 206 |
USUALUsual
|
$0.01028 | $0.01057 | $0.01009 | $71.13万 | $532.24万 | -1.72% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 281 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.87万 | $2,730.69万 | -7.07% |
| 162 |
SOXSBSOXSB
|
$50.21 | $51.83 | $48.27 | $98.37万 | — | -1.36% |
| 632 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.46万 | $1,367.68万 | -2.89% |
| 360 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $32.82万 | $2,929.42万 | -2.03% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.36% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4569 | $218.42万 | $4.69亿 | -4.24% |
| 45 |
LTCLitecoin
|
$54.85 | $56.22 | $54.83 | $677.28万 | $42.05亿 | -1.84% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 537 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.51% |
| 391 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.68万 | $1,129.15万 | -5.88% |
| 461 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.96万 | $3,314.39万 | -3.44% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Sei _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币
Aave _BTC行情
Internet _数字货币市值
Avalanche _币种排行
ZAMA _币种排行
Aave _比特币
Hashflow _BTC行情
USD1 _BTC行情
Aptos _比特币行情
Lisk _比特币
Aerodrome _数字货币市值
Hyperliquid _比特币
BNB _以太坊ETH价格
TQQQB _加密货币行情
Solv Protocol _币种排行
Solana _比特币
Filecoin _比特币
Huma Finance _加密货币行情
QQQB _比特币行情
Gravity _数字货币市值
Pump.fun _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Official _加密货币行情
牛来 _比特币行情
Gitcoin _加密货币行情
MUB _数字货币市值
INTCB _比特币
Prometeus _币种排行
USDC _比特币
MSTRB _币种排行
Pump.fun _加密货币行情
XRP _加密货币行情
PAX Gold _币种排行
RWUSD _比特币行情
BIO Protocol _币种排行