Gains Network
GNS · 美元计价
$0.378
0.27%
≈ ￥2.4948
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.41
24H 最低$0.366
今日开盘$0.377
24H 成交量$26.57万
流通市值$915.17万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 431 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.28 | $20.61万 | $2,175.48万 | -1.41% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.86万 | $532.24万 | -1.32% |
| 536 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.62% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $36.92万 | $2,929.42万 | 2.66% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.41万 | $1,129.15万 | -2.58% |
| 412 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1623 | $22.58万 | $3,314.39万 | -1.20% |
相关站点
共 40 个
TRON _BTC行情
MSTRB _比特币
Lisk _数字货币市值
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
Aerodrome _加密货币行情
Morpho _比特币行情
Gram _比特币
Reserve Rights _加密货币行情
Avalanche _比特币
Kite _币种排行
Dogecoin _加密货币行情
Injective _币种排行
Power Ledger _BTC行情
THORChain _币种排行
PAX Gold _加密货币行情
USD1 _加密货币行情
Hashflow _币种排行
SuperVerse _币种排行
MARSCOIN _数字货币市值
Solana _币种排行
Renzo _加密货币行情
Artificial _比特币
GOOGLB _BTC行情
CRCLB _比特币
Aerodrome _比特币
BitTensor _币种排行
Eigenlayer _比特币
Pepe _BTC行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Solv Protocol _BTC行情
INTCB _以太坊ETH价格
Renzo _比特币行情
Vanar Chain _币种排行
MARSCOIN _BTC行情
Solana _加密货币行情
Litecoin _BTC行情
Hemi _以太坊ETH价格
Cosmos _以太坊ETH价格