The Graph
GRT · 美元计价
$0.01781
1.71%
≈ ￥0.117546
($0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.01822
24H 最低$0.01738
今日开盘$0.01751
24H 成交量$34.24万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 534 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.81万 | $1,890.18万 | -0.53% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 159 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01067 | $103.66万 | $560.80万 | 0.75% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.48万 | $1,082.40万 | 1.20% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 452 |
PUNDIXPundi X
|
$0.0852 | $0.0878 | $0.0851 | $21.87万 | $2,235.49万 | -0.35% |
| 42 |
SOXSBSOXSB
|
$43.67 | $57.12 | $41.80 | $993.64万 | — | -22.79% |
| 655 |
CTKShentu
|
$0.0823 | $0.0846 | $0.0813 | $6.28万 | $1,229.23万 | 0.61% |
| 443 |
ATAPRO
|
$0.0886 | $0.0933 | $0.0878 | $22.93万 | $2,061.85万 | -2.10% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
GENIUSGenius
|
$0.2826 | $0.2862 | $0.281 | $20.21万 | $1.02亿 | -0.04% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4261 | $0.4407 | $0.4191 | $270.85万 | $4.31亿 | 1.16% |
| 40 |
LTC莱特币
|
$50.99 | $51.73 | $50.09 | $1,062.12万 | $38.88亿 | 1.66% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 331 |
AVaulta
|
$0.0736 | $0.0766 | $0.0734 | $38.39万 | $1.17亿 | -2.90% |
| 80 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.259 | $323.54万 | $1,125.33万 | -12.16% |
| 187 |
ALLOAllora
|
$0.1508 | $0.1567 | $0.1386 | $87.89万 | $3,068.19万 | 4.87% |