Gitcoin
GTC · 美元计价
$0.23534
4.89%
≈ ￥1.5532
($0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22437
24H 成交量$449.70万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.57万 | $2,175.48万 | -1.15% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.23% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 565 |
SOXSBSOXSB
|
$51.69 | $52.05 | $50.45 | $9.03万 | — | -0.60% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -1.70% |
| 314 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,929.42万 | 3.16% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $195.95万 | $4.69亿 | -2.34% |
| 40 |
LTCLitecoin
|
$55.12 | $56.42 | $55.01 | $577.67万 | $42.05亿 | -1.61% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 411 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.79万 | $3,314.39万 | -1.68% |
相关站点
共 40 个
Ethereum _数字货币市值
Vanar Chain _加密货币行情
First Digital _比特币行情
SNDKB _以太坊ETH价格
RWUSD _比特币
Prometeus _比特币
Ethereum _加密货币行情
Official _加密货币行情
Celestia _币种排行
INTWB _比特币
USDC _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _币种排行
Initia _数字货币市值
Aerodrome _数字货币市值
USDC _比特币行情
Plasma _BTC行情
Artificial _比特币
BEAMX _数字货币市值
Plasma _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
TRON _数字货币市值
Ethereum _以太坊ETH价格
Origin _币种排行
Hedera _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币行情
COTI _BTC行情
INTCB _以太坊ETH价格
SNDKB _比特币
TONToken _加密货币行情
THORChain _加密货币行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Origin _比特币
Initia _以太坊ETH价格