Haedal Protocol
HAEDAL · 美元计价
$0.02671
7.57%
≈ ￥0.176286
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.02671
24H 最低$0.024
今日开盘$0.02483
24H 成交量$90.64万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.10万 | $532.24万 | -2.35% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.87万 | $1,254.94万 | -2.14% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.24万 | $2,929.42万 | 1.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4739 | $0.4868 | $0.4655 | $228.60万 | $4.69亿 | -0.42% |
| 45 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $619.85万 | $42.05亿 | 0.18% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.12% |
| 294 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.60万 | $1,129.15万 | -4.36% |
| 475 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $17.44万 | $3,314.39万 | 1.10% |
相关站点
共 40 个
Holo _以太坊ETH价格
United Stables _数字货币市值
Bitcoin _加密货币行情
Solv Protocol _加密货币行情
Bitcoin _比特币
Hemi _币种排行
Nillion _以太坊ETH价格
Ethereum _币种排行
THORChain _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aptos _比特币
Hemi _数字货币市值
CRCLB _币种排行
Kite _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _币种排行
Initia _加密货币行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Sei _BTC行情
Ethena _比特币行情
Aster _数字货币市值
Aptos _数字货币市值
Celestia _BTC行情
Dogecoin _数字货币市值
ZAMA _BTC行情
PAX Gold _币种排行
Zcash _以太坊ETH价格
Celestia _比特币
Solana _加密货币行情
PAX Gold _BTC行情
Solv Protocol _加密货币行情
Stellar _以太坊ETH价格
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
Reserve Rights _数字货币市值
Plume _币种排行
Hashflow _BTC行情