Hemi
HEMI · 美元计价
$0.00472
-3.08%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.00519
24H 最低$0.0047
今日开盘$0.00487
24H 成交量$157.02万
流通市值$470.87万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 406 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.21万 | $2,175.48万 | -2.79% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.02万 | $532.24万 | -2.10% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.64% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 280 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $45.02万 | $2,730.69万 | -7.07% |
| 160 |
SOXSBSOXSB
|
$50.14 | $51.83 | $48.27 | $98.56万 | — | -1.32% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 359 |
ATAPRO
|
$0.1249 | $0.1285 | $0.1214 | $32.29万 | $2,929.42万 | -1.34% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.95万 | — | 0.23% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4569 | $219.80万 | $4.69亿 | -4.38% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 539 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $13.96万 | $1.27亿 | -3.51% |
| 396 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.01万 | $1,129.15万 | -5.54% |
| 451 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.159 | $21.92万 | $3,314.39万 | -4.03% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
Gram _比特币行情
Ethena USDe _比特币行情
Arbitrum _币种排行
Quant _数字货币市值
Pendle _比特币行情
Arbitrum _币种排行
Ripple USD _币种排行
Dogecoin _BTC行情
BEAMX _加密货币行情
Haedal _币种排行
DRAMB _数字货币市值
Chainlink _数字货币市值
Near Protocol _比特币行情
Ethena _币种排行
BFUSD _比特币行情
Sophon _币种排行
Injective _比特币
Aptos _BTC行情
TRON _数字货币市值
Celestia _币种排行
First Digital _比特币行情
INTCB _加密货币行情
Gram _比特币
Near Protocol _比特币
Solana _币种排行
Official _比特币行情
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena USDe _币种排行
BIO Protocol _比特币
Avalanche _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _BTC行情
BIO Protocol _比特币行情
Tether Gold _以太坊ETH价格
Sei _比特币
Dogecoin _数字货币市值