Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 537 |
AUCTIONBounce
|
$2.916 | $3.04 | $2.87 | $17.70万 | $1,969.64万 | -4.11% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 279 |
USUALUsual
|
$0.00991 | $0.01013 | $0.0095 | $53.12万 | $505.31万 | -1.98% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.19万 | $1,075.44万 | -7.37% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 475 |
PUNDIXPundi X
|
$0.0881 | $0.0929 | $0.0869 | $23.14万 | $2,350.00万 | -5.17% |
| 105 |
SOXSBSOXSB
|
$76 | $77.11 | $68.42 | $191.61万 | — | 7.04% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,180.64万 | -5.33% |
| 178 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $89.01万 | $2,102.20万 | 0.00% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.66% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4098 | $0.432 | $0.3973 | $227.91万 | $4.13亿 | -5.07% |
| 37 |
LTC莱特币
|
$49.96 | $52.25 | $49.26 | $1,051.73万 | $38.87亿 | -4.24% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 294 |
AVaulta
|
$0.0735 | $0.08 | $0.073 | $49.83万 | $1.21亿 | -7.66% |
| 103 |
CYBERCyberConnect
|
$0.258 | $0.297 | $0.257 | $207.09万 | $1,187.35万 | -8.83% |
| 490 |
ALLOAllora
|
$0.1467 | $0.1504 | $0.1423 | $21.70万 | $2,917.63万 | -2.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Celestia _加密货币行情
Celo _以太坊ETH价格
Holo _数字货币市值
BMNRB _比特币
Vanar Chain _比特币
狗币 _数字货币市值
Gram _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
BMNRB _比特币行情
Wrapped _比特币
Solana _数字货币市值
Avalanche _币种排行
Chainlink _比特币行情
Hashflow _比特币行情
DRAMB _加密货币行情
Wrapped _币种排行
Wrapped _比特币行情
Near Protocol _币种排行
Hyperliquid _比特币
DRAMB _比特币
Pump.fun _以太坊ETH价格
Celestia _币种排行
NFPrompt _数字货币市值
USD1 _BTC行情
比特现金 _加密货币行情
PAX Gold _比特币
Official _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _比特币
Tether Gold _BTC行情
MegaETH _以太坊ETH价格
KORUB _加密货币行情
比特现金 _以太坊ETH价格
大零币 _币种排行
Sui _数字货币市值
牛来 _以太坊ETH价格
NEXPACE _币种排行