HIMSB
HIMSB · 美元计价
$19.35
-12.80%
≈ ￥127.71
(-$2.84)
更新于 2026-11-11 13:55:02
24H 最高$23.01
24H 最低$18.44
今日开盘$22.19
24H 成交量$24.36万
流通市值—
24H 涨跌额(-$2.84)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 476 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $24.59万 | $1,873.21万 | -1.48% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 275 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.46万 | $539.08万 | 5.78% |
| 336 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.86万 | $1,050.97万 | -2.32% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 51 |
SOXSBSOXSB
|
$49 | $60.32 | $49.00 | $784.63万 | — | -12.03% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 409 |
ATAPRO
|
$0.0923 | $0.0951 | $0.0886 | $31.97万 | $2,057.56万 | -2.84% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $201.84万 | $4.17亿 | -2.03% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,244.24万 | $37.77亿 | -0.85% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.06万 | $1,256.60万 | 5.88% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
相关站点
共 40 个
CyberConnect _加密货币行情
Sui _比特币行情
AMDB _BTC行情
First Digital _以太坊ETH价格
Holo _比特币
QQQB _比特币行情
Internet _币种排行
Avalanche _比特币
Artificial _比特币行情
Polygon _以太坊ETH价格
Hedera _BTC行情
Filecoin _加密货币行情
币安币 _数字货币市值
CyberConnect _比特币行情
Quant _加密货币行情
USD1 _比特币
Polygon _数字货币市值
USD.AI _加密货币行情
StraitsX USD _比特币
Hedera _数字货币市值
Ripple USD _BTC行情
USD.AI _比特币行情
Gram _比特币行情
Avalanche _币种排行
BFUSD _比特币
Midnight _BTC行情
United Stables _比特币
TONToken _BTC行情
USDC _加密货币行情
United Stables _BTC行情
USD1 _比特币行情
Sui _加密货币行情
Aster _比特币行情
Caldera _数字货币市值
Near Protocol _币种排行
Injective _加密货币行情
Wrapped _BTC行情
Official _以太坊ETH价格
AMDB _币种排行
Holo _BTC行情