Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 14:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 466 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.46万 | $2,175.48万 | -2.87% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 196 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01018 | $71.87万 | $532.24万 | -2.86% |
| 611 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.57万 | $1,254.94万 | -3.78% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 280 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $42.73万 | $2,730.69万 | -4.87% |
| 262 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.27 | $48.11万 | — | -3.85% |
| 626 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.34万 | $1,367.68万 | -2.86% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.64万 | — | 0.63% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4632 | $0.4844 | $0.4632 | $214.47万 | $4.69亿 | -4.06% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $633.91万 | $42.05亿 | -1.81% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 533 |
AVaulta
|
$0.0806 | $0.083 | $0.0804 | $13.55万 | $1.27亿 | -2.18% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.28万 | $1,129.15万 | -7.25% |
| 495 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1624 | $15.98万 | $3,314.39万 | -1.45% |
相关站点
共 40 个
EUR _数字货币市值
LayerZero _以太坊ETH价格
Gravity _数字货币市值
Hashflow _数字货币市值
Hyperliquid _比特币
Origin _币种排行
Litecoin _BTC行情
Dash _比特币
BIO Protocol _比特币行情
GOOGLB _比特币行情
Worldcoin _比特币行情
PancakeSwap _比特币
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _数字货币市值
SNDKB _加密货币行情
Stacks _以太坊ETH价格
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
NVDAB _币种排行
Vanar Chain _币种排行
INTCB _币种排行
Dash _比特币行情
MSTRB _币种排行
牛来 _加密货币行情
Initia _以太坊ETH价格
Gram _币种排行
BNB _币种排行
Vanar Chain _BTC行情
Ethena _加密货币行情
BitTensor _比特币
Hyperliquid _比特币
BitTensor _比特币行情
Bubblemaps _比特币
MSTRB _币种排行
PancakeSwap _BTC行情
SNDKB _加密货币行情
TONToken _比特币
Sei _BTC行情
Litecoin _币种排行