Huma Finance
HUMA · 美元计价
$0.02563
-12.26%
≈ ￥0.169158
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.02995
24H 最低$0.02492
今日开盘$0.02921
24H 成交量$160.95万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 410 |
AUCTIONBounce
|
$3.249 | $3.40 | $3.21 | $25.44万 | $2,175.48万 | -4.05% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 204 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $69.48万 | $532.24万 | -3.42% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 293 |
PUNDIXPundi X
|
$0.1004 | $0.1075 | $0.1003 | $40.59万 | $2,730.69万 | -6.43% |
| 215 |
SOXSBSOXSB
|
$49.29 | $51.83 | $48.27 | $63.71万 | — | -3.60% |
| 628 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.52万 | $1,367.68万 | -3.59% |
| 340 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.66% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.59万 | — | 0.07% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4623 | $0.4844 | $0.4607 | $225.23万 | $4.69亿 | -3.73% |
| 46 |
LTCLitecoin
|
$55.15 | $56.38 | $54.88 | $652.13万 | $42.05亿 | -1.90% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 507 |
AVaulta
|
$0.0802 | $0.083 | $0.0795 | $15.52万 | $1.27亿 | -2.20% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.57万 | $1,129.15万 | -6.93% |
| 488 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1611 | $17.34万 | $3,314.39万 | -2.22% |
相关站点
共 40 个
LayerZero _比特币
BNB _BTC行情
Aptos _比特币
Gitcoin _比特币行情
Injective _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _比特币
CRCLB _以太坊ETH价格
Holo _数字货币市值
Gram _以太坊ETH价格
Internet _加密货币行情
Arbitrum _币种排行
Vanar Chain _币种排行
TRON _加密货币行情
Lisk _以太坊ETH价格
Injective _数字货币市值
Polkadot _数字货币市值
Bubblemaps _BTC行情
BIO Protocol _BTC行情
BNB _以太坊ETH价格
SuperVerse _比特币
Zcash _比特币行情
Injective _加密货币行情
EUR _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币
Dash _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
XRP _比特币行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
ZAMA _加密货币行情
Official _比特币
United Stables _比特币行情
Aster _以太坊ETH价格
TRON _以太坊ETH价格