IBMB
IBMB · 美元计价
$257.23
-0.09%
≈ ￥1697.72
(-$0.23)
更新于 2026-11-02 03:55:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.46
24H 成交量$6,530.21
流通市值—
24H 涨跌额(-$0.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.263 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 133 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $115.26万 | $532.24万 | -2.61% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.46万 | $2,730.69万 | -3.59% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -0.96% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.56万 | — | -0.89% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $197.24万 | $4.69亿 | -1.18% |
| 39 |
LTCLitecoin
|
$55.21 | $56.42 | $55.00 | $577.98万 | $42.05亿 | -1.20% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
相关站点
共 40 个
Origin _比特币
Celo _比特币行情
Nillion _加密货币行情
Injective _币种排行
Ethena _BTC行情
Initia _比特币
Ripple USD _以太坊ETH价格
SuperVerse _比特币行情
Sophon _以太坊ETH价格
Ethena _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
THORChain _数字货币市值
Aptos _币种排行
SNDKB _数字货币市值
Near Protocol _比特币
Celo _数字货币市值
Morpho _BTC行情
BIO Protocol _数字货币市值
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Kite _比特币行情
Kite _加密货币行情
Power Ledger _比特币
Stacks _以太坊ETH价格
USDC _BTC行情
Plume _BTC行情
Solana _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
Plasma _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Uniswap _BTC行情
Plume _比特币行情
Celestia _数字货币市值
Artificial _比特币行情
Prometeus _比特币
NFPrompt _比特币
LayerZero _以太坊ETH价格