Immutable X
IMX · 美元计价
$0.1215
-1.30%
≈ ￥0.8019
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1258
24H 最低$0.1212
今日开盘$0.1231
24H 成交量$18.79万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 467 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.71% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 195 |
USUALUsual
|
$0.01027 | $0.0106 | $0.01027 | $71.89万 | $532.24万 | -2.28% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.52万 | $1,254.94万 | -3.29% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 273 |
PUNDIXPundi X
|
$0.1023 | $0.1089 | $0.1018 | $44.34万 | $2,730.69万 | -6.06% |
| 262 |
SOXSBSOXSB
|
$48.93 | $51.83 | $48.27 | $47.13万 | — | -4.47% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 328 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 1.06% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.41万 | — | 0.70% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.26万 | $1.27亿 | -1.10% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.75% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.37% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _比特币行情
BNB _数字货币市值
Official _比特币行情
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格
Starknet _加密货币行情
LayerZero _比特币行情
Vanar Chain _BTC行情
PancakeSwap _BTC行情
Celo _比特币
Hemi _加密货币行情
Ondo _数字货币市值
PAX Gold _数字货币市值
Gravity _以太坊ETH价格
Artificial _比特币行情
SKHYB _比特币行情
SKHYB _数字货币市值
TONToken _比特币行情
Holo _BTC行情
Quant _币种排行
NVDAB _以太坊ETH价格
Plume _比特币
Gitcoin _比特币
Ethena _比特币
XRP _BTC行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Official _比特币行情
Aster _币种排行
Kite _比特币行情
Bitcoin _比特币行情
Caldera _BTC行情
Initia _比特币
PancakeSwap _数字货币市值
Plume _比特币
MSTRB _BTC行情
XRP _币种排行
Uniswap _比特币