Kaia
KAIA · 美元计价
$0.0327
-4.94%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0344
24H 成交量$32.79万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
| 611 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.0582 | $6.98万 | $1,254.94万 | -4.43% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 296 |
PUNDIXPundi X
|
$0.1013 | $0.1079 | $0.101 | $40.13万 | $2,730.69万 | -5.86% |
| 223 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $59.42万 | — | -4.26% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0914 | $5.44万 | $1,367.68万 | -3.07% |
| 343 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.08% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.93万 | — | -0.20% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.463 | $0.4844 | $0.4609 | $219.04万 | $4.69亿 | -3.36% |
| 46 |
LTCLitecoin
|
$55.07 | $56.38 | $55.00 | $644.24万 | $42.05亿 | -2.12% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 518 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $14.52万 | $1.27亿 | -2.56% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.44万 | $1,129.15万 | -6.91% |
| 490 |
ALLOAllora
|
$0.1611 | $0.1685 | $0.1611 | $16.78万 | $3,314.39万 | -3.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MARSCOIN _比特币
Stellar _BTC行情
Hyperliquid _比特币
Pendle _BTC行情
牛来 _数字货币市值
First Digital _BTC行情
NFPrompt _比特币行情
Hedera _数字货币市值
Official _比特币
Holo _数字货币市值
Pepe _比特币行情
Bitcoin _数字货币市值
Ethereum _加密货币行情
Aster _加密货币行情
SKHYB _数字货币市值
United Stables _数字货币市值
Stacks _币种排行
Filecoin _币种排行
Plasma _BTC行情
Sophon _加密货币行情
Gravity _币种排行
Gravity _加密货币行情
Lisk _比特币
Polkadot _比特币行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _比特币
Initia _数字货币市值
Cosmos _数字货币市值
Plasma _比特币
Solana _BTC行情
Aave _BTC行情
ZAMA _BTC行情
KORUB _比特币行情
Near Protocol _加密货币行情
Dash _比特币
Holo _比特币行情
Gram _比特币