KernelDAO
KERNEL · 美元计价
$0.0446
-2.19%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.0474
24H 最低$0.0444
今日开盘$0.0456
24H 成交量$38.31万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 410 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.55万 | $2,175.48万 | -3.55% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 199 |
USUALUsual
|
$0.01022 | $0.01057 | $0.0101 | $71.40万 | $532.24万 | -2.29% |
| 630 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $5.49万 | $1,254.94万 | -3.15% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 283 |
PUNDIXPundi X
|
$0.0993 | $0.1075 | $0.0991 | $43.47万 | $2,730.69万 | -6.50% |
| 188 |
SOXSBSOXSB
|
$48.76 | $51.83 | $48.27 | $75.33万 | — | -4.24% |
| 623 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.88万 | $1,367.68万 | -3.90% |
| 312 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $38.66万 | $2,929.42万 | 1.98% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $14.61万 | — | 0.86% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $223.61万 | $4.69亿 | -3.04% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 528 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $14.42万 | $1.27亿 | -2.80% |
| 298 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.19万 | $1,129.15万 | -5.52% |
| 487 |
ALLOAllora
|
$0.1623 | $0.1685 | $0.1611 | $17.35万 | $3,314.39万 | -1.10% |
相关站点
共 40 个
MUB _币种排行
INTCB _数字货币市值
Pepe _数字货币市值
BNB _数字货币市值
Cardano _BTC行情
Celo _BTC行情
TRON _BTC行情
BNB _BTC行情
Injective _加密货币行情
Bitcoin _数字货币市值
Pepe _币种排行
Origin _比特币行情
United Stables _比特币行情
Celestia _币种排行
TONToken _以太坊ETH价格
Injective _数字货币市值
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
INTCB _加密货币行情
EUR _加密货币行情
SOXLB _BTC行情
Ondo _BTC行情
Solv Protocol _BTC行情
Aave _比特币
Gram _加密货币行情
Litecoin _数字货币市值
Internet _BTC行情
Gravity _数字货币市值
Worldcoin _比特币行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _比特币行情
Celestia _数字货币市值
BitTensor _加密货币行情
MUB _加密货币行情
Ripple USD _加密货币行情
GOOGLB _比特币行情