Kyber Network Crystal
KNC · 美元计价
$0.1214
-1.46%
≈ ￥0.80124
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.1255
24H 最低$0.1214
今日开盘$0.1232
24H 成交量$16.62万
流通市值$2,096.24万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.60万 | $528.69万 | -1.42% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.67% |
| 574 |
SOXSBSOXSB
|
$51.07 | $52.05 | $50.45 | $8.13万 | — | -1.52% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.83万 | $1,389.99万 | -2.01% |
| 290 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $43.71万 | $2,969.02万 | 1.83% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
GENIUSGENIUS
|
$0.3001 | $0.3247 | $0.2967 | $98.00万 | — | -0.17% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4792 | $0.4925 | $0.4725 | $223.01万 | $4.75亿 | -1.90% |
| 42 |
LTCLitecoin
|
$55.73 | $56.42 | $55.37 | $580.53万 | $42.34亿 | 0.38% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 237 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $57.21万 | $1,153.83万 | -0.75% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.96万 | $3,308.30万 | 2.25% |
相关站点
共 40 个
Reserve Rights _比特币
RWUSD _加密货币行情
Internet _数字货币市值
INTWB _BTC行情
Ethereum _BTC行情
Amp _数字货币市值
Bubblemaps _数字货币市值
Morpho _币种排行
Vanar Chain _加密货币行情
Ethereum _BTC行情
Zcash _BTC行情
LayerZero _币种排行
Injective _BTC行情
THORChain _数字货币市值
Aerodrome _币种排行
Solana _BTC行情
Aster _以太坊ETH价格
Plume _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Eigenlayer _加密货币行情
Vanar Chain _数字货币市值
RWUSD _BTC行情
RWUSD _比特币行情
Ethena _BTC行情
Gram _数字货币市值
Initia _以太坊ETH价格
Filecoin _数字货币市值
Stellar _加密货币行情
Zcash _比特币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
United Stables _比特币行情
Plasma _币种排行
Vanar Chain _比特币
Aerodrome _加密货币行情
Ethena _加密货币行情
Internet _币种排行
Caldera _比特币
Solv Protocol _比特币行情