KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 03:05:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 431 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.28 | $20.58万 | $2,175.48万 | -1.02% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.25万 | $532.24万 | -1.32% |
| 537 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.46% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.48万 | $2,730.69万 | -4.21% |
| 567 |
SOXSBSOXSB
|
$51.6 | $52.05 | $50.45 | $8.74万 | — | -0.71% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 315 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.65万 | $2,929.42万 | 3.07% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.41万 | — | -1.38% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4679 | $191.21万 | $4.69亿 | -2.05% |
| 39 |
LTCLitecoin
|
$55.33 | $56.42 | $55.20 | $563.68万 | $42.05亿 | -1.06% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.96万 | $1.27亿 | -1.46% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.39万 | $1,129.15万 | -2.58% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.61万 | $3,314.39万 | -0.84% |
相关站点
共 40 个
Ondo _数字货币市值
USD1 _比特币
Starknet _BTC行情
Aerodrome _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _数字货币市值
Starknet _BTC行情
Stellar _比特币
LayerZero _币种排行
Uniswap _加密货币行情
First Digital _比特币行情
Celestia _加密货币行情
Aster _币种排行
SNDKB _币种排行
BitTensor _比特币行情
BIO Protocol _币种排行
Zcash _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
INTWB _数字货币市值
SOXLB _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币
Nillion _BTC行情
NVDAB _加密货币行情
Prometeus _币种排行
GOOGLB _加密货币行情
BNB _以太坊ETH价格
Stellar _比特币
NVDAB _数字货币市值
Solv Protocol _加密货币行情
Aerodrome _加密货币行情
Reserve Rights _比特币
Worldcoin _加密货币行情
PAX Gold _比特币
Lisk _比特币
BNB _BTC行情