LATOKEN

LA · 美元计价

$0.0548

-5.68% ≈ ￥0.36168 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0584

24H 最低$0.0541

今日开盘$0.0581

24H 成交量$36.78万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
570	AUCTIONBounce	$3.042	$3.11	$3.03	$11.56万	$2,031.35万	-1.07%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
192	USUALUsual	$0.01033	$0.01094	$0.01027	$76.76万	$541.69万	-1.90%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.63万	$1,138.21万	-1.29%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
75	SOXSBSOXSB	$71.57	$76.01	$64.00	$292.19万	—	6.31%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4421	$0.4494	$0.43	$278.52万	$4.39亿	2.48%
39	LTC莱特币	$52.02	$53.50	$52.00	$808.84万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
474	AVaulta	$0.0804	$0.0822	$0.0794	$19.49万	$1.26亿	-1.59%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,059.86万	$1,526.14万	-19.32%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%