Lista DAO
LISTA · 美元计价
$0.0759
-3.07%
≈ ￥0.50094
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.0784
24H 最低$0.0754
今日开盘$0.0783
24H 成交量$8.58万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 414 |
AUCTIONBounce
|
$3.244 | $3.40 | $3.21 | $25.09万 | $2,175.48万 | -4.19% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 202 |
USUALUsual
|
$0.01012 | $0.01057 | $0.0101 | $70.20万 | $532.24万 | -3.99% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 294 |
PUNDIXPundi X
|
$0.1006 | $0.1075 | $0.1003 | $40.52万 | $2,730.69万 | -6.24% |
| 213 |
SOXSBSOXSB
|
$49.36 | $51.83 | $48.27 | $64.47万 | — | -3.39% |
| 628 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.55万 | $1,367.68万 | -3.28% |
| 340 |
ATAPRO
|
$0.1229 | $0.1296 | $0.1205 | $34.49万 | $2,929.42万 | 0.66% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.57万 | — | 0.17% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4607 | $222.96万 | $4.69亿 | -3.75% |
| 46 |
LTCLitecoin
|
$55.08 | $56.38 | $54.88 | $650.75万 | $42.05亿 | -1.89% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 505 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.53万 | $1.27亿 | -2.07% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $41.28万 | $1,129.15万 | -6.23% |
| 483 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.98% |
相关站点
共 40 个
USD1 _加密货币行情
Stellar _币种排行
United Stables _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
Aave _比特币
Aster _比特币
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _币种排行
Midnight _加密货币行情
Bitcoin Cash _比特币行情
USD1 _比特币行情
NVDAB _以太坊ETH价格
Stellar _币种排行
Prometeus _以太坊ETH价格
Bitcoin _比特币行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
United Stables _BTC行情
GOOGLB _币种排行
Gitcoin _比特币行情
TQQQB _币种排行
Dogecoin _BTC行情
MUB _数字货币市值
THORChain _比特币
Gitcoin _比特币行情
Cosmos _比特币
Pump.fun _数字货币市值
SuperVerse _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _比特币行情
Plasma _加密货币行情
Gitcoin _比特币
THORChain _比特币
EUR _比特币行情
Pepe _BTC行情
Quant _币种排行
SKHYB _币种排行