Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 465 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.26 | $18.16万 | $2,175.48万 | -2.01% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.04万 | $532.24万 | -2.44% |
| 592 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $8.25万 | $1,254.94万 | -2.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 257 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.51万 | $2,730.69万 | -4.98% |
| 276 |
SOXSBSOXSB
|
$48.32 | $51.83 | $48.31 | $42.56万 | — | -6.25% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 1.13% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3047 | $0.2986 | $15.78万 | — | 0.33% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
| 45 |
LTCLitecoin
|
$56.04 | $56.42 | $55.00 | $621.56万 | $42.05亿 | 0.16% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.37% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.62万 | $1,129.15万 | -4.02% |
| 475 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.59万 | $3,314.39万 | 0.98% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Solv Protocol _比特币
Pump.fun _币种排行
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _数字货币市值
MSTRB _BTC行情
Nillion _加密货币行情
Dash _币种排行
Gitcoin _数字货币市值
USD1 _BTC行情
Zcash _以太坊ETH价格
TRON _数字货币市值
MUB _比特币行情
Cardano _数字货币市值
NVDAB _比特币行情
ZAMA _币种排行
Ethena _数字货币市值
Solana _以太坊ETH价格
NFPrompt _加密货币行情
Reserve Rights _BTC行情
Holo _数字货币市值
Aster _以太坊ETH价格
Power Ledger _以太坊ETH价格
Vanar Chain _BTC行情
QQQB _加密货币行情
MARSCOIN _加密货币行情
BNB _以太坊ETH价格
Hashflow _币种排行
Solana _比特币
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
Gravity _币种排行
KORUB _比特币行情