Livepeer
LPT · 美元计价
$1.397
-2.51%
≈ ￥9.2202
(-$0.04)
更新于 2026-11-02 15:05:02
24H 最高$1.44
24H 最低$1.39
今日开盘$1.433
24H 成交量$11.33万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 200 |
USUALUsual
|
$0.01018 | $0.0106 | $0.01017 | $70.98万 | $532.24万 | -3.51% |
| 613 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0583 | $6.73万 | $1,254.94万 | -3.62% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 287 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1012 | $41.84万 | $2,730.69万 | -5.30% |
| 242 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.27 | $53.99万 | — | -3.77% |
| 628 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.38万 | $1,367.68万 | -2.65% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.64万 | $2,929.42万 | 0.25% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.81万 | — | 0.23% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $219.77万 | $4.69亿 | -3.66% |
| 45 |
LTCLitecoin
|
$55.16 | $56.38 | $55.00 | $643.28万 | $42.05亿 | -1.96% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 519 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.43万 | $1.27亿 | -2.43% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.39万 | $1,129.15万 | -6.55% |
| 480 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1614 | $17.26万 | $3,314.39万 | -2.35% |
相关站点
共 40 个
Lisk _比特币
GOOGLB _比特币行情
Cosmos _加密货币行情
Bitcoin _币种排行
牛来 _以太坊ETH价格
Solana _加密货币行情
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
Starknet _比特币
SOXLB _比特币
Arbitrum _比特币
PancakeSwap _BTC行情
Solv Protocol _加密货币行情
BEAMX _加密货币行情
THORChain _BTC行情
Litecoin _币种排行
Ondo _比特币
Filecoin _比特币
MARSCOIN _币种排行
Filecoin _数字货币市值
Near Protocol _BTC行情
Aave _比特币
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币行情
Aster _加密货币行情
Bitcoin Cash _比特币行情
Prometeus _以太坊ETH价格
Celo _比特币行情
Zcash _BTC行情
TRON _BTC行情
Stellar _币种排行
TQQQB _BTC行情
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
Sophon _数字货币市值
Cardano _加密货币行情
COTI _BTC行情
Zcash _数字货币市值