Lisk
LSK · 美元计价
$0.1866
-20.97%
≈ ￥1.2316
(-$0.05)
更新于 2026-11-02 14:40:01
24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2361
24H 成交量$718.62万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 465 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.39万 | $2,175.48万 | -2.75% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 199 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01018 | $71.48万 | $532.24万 | -2.95% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0584 | $6.52万 | $1,254.94万 | -3.95% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.81万 | $2,730.69万 | -5.68% |
| 256 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $49.39万 | — | -3.97% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 0.16% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 526 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.44% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.24万 | $1,129.15万 | -7.25% |
| 495 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1624 | $16.08万 | $3,314.39万 | -1.63% |
相关站点
共 40 个
INTCB _数字货币市值
Starknet _BTC行情
THORChain _以太坊ETH价格
RWUSD _比特币
Bitcoin Cash _币种排行
SOXLB _BTC行情
Plume _加密货币行情
Hashflow _币种排行
Holo _币种排行
RWUSD _以太坊ETH价格
Caldera _币种排行
Celestia _BTC行情
Ondo _BTC行情
Injective _以太坊ETH价格
Cosmos _BTC行情
QQQB _BTC行情
Gitcoin _比特币
Celo _BTC行情
Cardano _数字货币市值
Origin _加密货币行情
PAX Gold _加密货币行情
TRON _比特币行情
牛来 _币种排行
Caldera _币种排行
Injective _比特币行情
TQQQB _以太坊ETH价格
Prometeus _比特币行情
RWUSD _以太坊ETH价格
Nillion _以太坊ETH价格
Ripple USD _比特币
XRP _加密货币行情
INTCB _比特币行情
First Digital _BTC行情
Bitcoin Cash _加密货币行情
KORUB _币种排行
Sophon _数字货币市值
TQQQB _比特币行情
Near Protocol _比特币行情
XRP _以太坊ETH价格
Sei _比特币行情