Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 475 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $16.59万 | $2,175.48万 | -1.56% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -0.86% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 252 |
PUNDIXPundi X
|
$0.1022 | $0.1097 | $0.1019 | $49.37万 | $2,730.69万 | -4.75% |
| 290 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.53 | $39.56万 | — | -5.13% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.06万 | $1,367.68万 | -0.75% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.03万 | $2,929.42万 | 1.23% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4701 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.84% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.12% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,129.15万 | -4.03% |
| 462 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | -0.12% |
相关站点
共 40 个
牛来 _币种排行
Bitcoin _数字货币市值
Plume _BTC行情
Aerodrome _以太坊ETH价格
Celo _比特币行情
Aster _加密货币行情
Gitcoin _币种排行
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _比特币
EUR _币种排行
Plasma _币种排行
Starknet _比特币行情
Solana _加密货币行情
Aerodrome _BTC行情
Bitcoin _比特币
RWUSD _数字货币市值
Plume _比特币行情
Plume _加密货币行情
Uniswap _数字货币市值
BNB _加密货币行情
Kite _BTC行情
Filecoin _币种排行
SuperVerse _比特币行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
INTCB _加密货币行情
Morpho _BTC行情
Holo _加密货币行情
Stacks _比特币
Litecoin _数字货币市值
Prometeus _加密货币行情
Hyperliquid _BTC行情
Ethereum _比特币
First Digital _以太坊ETH价格
Ethena _加密货币行情
COTI _比特币
SOXLB _比特币行情
Gitcoin _以太坊ETH价格