METAB
METAB · 美元计价
$614.24
-0.03%
≈ ￥4053.98
(-$0.20)
更新于 2026-11-02 06:35:02
24H 最高$615.97
24H 最低$613.98
今日开盘$614.44
24H 成交量$14.04万
流通市值—
24H 涨跌额(-$0.20)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 437 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.36% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 176 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $76.88万 | $532.24万 | -1.71% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.77万 | $1,254.94万 | -2.97% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.81万 | $4.69亿 | -0.34% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $591.60万 | $42.05亿 | -1.36% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 541 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.20万 | $1,129.15万 | -4.03% |
| 445 |
ALLOAllora
|
$0.1627 | $0.1687 | $0.1623 | $19.40万 | $3,314.39万 | -2.98% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Artificial _比特币行情
Zcash _比特币
United Stables _比特币行情
Nillion _比特币
Sui _加密货币行情
Aave _以太坊ETH价格
Avalanche _币种排行
Aster _加密货币行情
Caldera _以太坊ETH价格
COTI _BTC行情
Hyperliquid _比特币行情
Ondo _比特币行情
Celo _比特币
Cardano _以太坊ETH价格
Stacks _比特币
Hashflow _数字货币市值
CoW Protocol _币种排行
GOOGLB _比特币行情
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
Stellar _比特币行情
Gram _数字货币市值
INTCB _加密货币行情
Solana _数字货币市值
SNDKB _BTC行情
THORChain _比特币行情
Initia _加密货币行情
Arbitrum _币种排行
SuperVerse _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币
XRP _BTC行情
Gram _加密货币行情
XRP _比特币
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格