MeMusic
MMT · 美元计价
$0.1267
-1.63%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1288
24H 成交量$14.26万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 466 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.26 | $18.09万 | $2,175.48万 | -1.64% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 192 |
USUALUsual
|
$0.01037 | $0.0106 | $0.0103 | $72.70万 | $532.24万 | -1.80% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.72万 | $2,730.69万 | -5.25% |
| 276 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.89万 | — | -5.77% |
| 620 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.53万 | $2,929.42万 | 1.14% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $227.51万 | $4.69亿 | -0.98% |
| 45 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $621.67万 | $42.05亿 | 0.13% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 526 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.32万 | $1.27亿 | -0.37% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.02% |
| 487 |
ALLOAllora
|
$0.1642 | $0.1685 | $0.1624 | $16.14万 | $3,314.39万 | -0.06% |
相关站点
共 40 个
EUR _加密货币行情
Mitosis _加密货币行情
牛来 _以太坊ETH价格
INTCB _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
MUB _比特币行情
THORChain _BTC行情
INTCB _币种排行
NFPrompt _比特币行情
TONToken _加密货币行情
QQQB _数字货币市值
Avalanche _比特币行情
Nillion _数字货币市值
Prometeus _BTC行情
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币
Sui _加密货币行情
Avalanche _BTC行情
Morpho _数字货币市值
LayerZero _BTC行情
Ondo _比特币行情
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _加密货币行情
XRP _比特币行情
TQQQB _比特币行情
Kite _以太坊ETH价格
Pepe _比特币
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _加密货币行情
Avalanche _币种排行