MSFTB
MSFTB · 美元计价
$523.27
-0.45%
≈ ￥3453.58
(-$2.38)
更新于 2026-11-02 17:35:02
24H 最高$525.95
24H 最低$522.52
今日开盘$525.65
24H 成交量$27.42万
流通市值—
24H 涨跌额(-$2.38)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 409 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.21 | $25.89万 | $2,175.48万 | -3.32% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 188 |
USUALUsual
|
$0.01013 | $0.01057 | $0.0101 | $76.12万 | $532.24万 | -2.97% |
| 629 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $5.59万 | $1,254.94万 | -3.31% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 284 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0991 | $43.23万 | $2,730.69万 | -6.75% |
| 189 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $75.55万 | — | -3.61% |
| 623 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.90万 | $1,367.68万 | -4.11% |
| 306 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $39.06万 | $2,929.42万 | 2.06% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
GENIUSGENIUS
|
$0.3035 | $0.3054 | $0.2986 | $15.07万 | — | 0.63% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4593 | $224.39万 | $4.69亿 | -3.19% |
| 47 |
LTCLitecoin
|
$55.09 | $56.22 | $54.88 | $620.52万 | $42.05亿 | -1.47% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 522 |
AVaulta
|
$0.0796 | $0.083 | $0.0795 | $14.77万 | $1.27亿 | -3.05% |
| 300 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.11万 | $1,129.15万 | -5.17% |
| 487 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $17.33万 | $3,314.39万 | -1.82% |
相关站点
共 40 个
Ethereum _币种排行
TRON _数字货币市值
Injective _以太坊ETH价格
Celo _BTC行情
Filecoin _币种排行
QQQB _以太坊ETH价格
KORUB _比特币
Tether Gold _BTC行情
First Digital _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
Cardano _数字货币市值
USD1 _BTC行情
Tether Gold _加密货币行情
Vanar Chain _数字货币市值
CRCLB _BTC行情
Cardano _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
Filecoin _比特币
Pump.fun _加密货币行情
Dogecoin _比特币
Sophon _加密货币行情
DRAMB _加密货币行情
Ripple USD _比特币行情
USD1 _比特币行情
NVDAB _以太坊ETH价格
Gravity _比特币行情
USDC _数字货币市值
DRAMB _数字货币市值
Stellar _比特币行情
COTI _BTC行情
Origin _比特币
SuperVerse _以太坊ETH价格
BEAMX _比特币
Celo _加密货币行情
Uniswap _BTC行情
Holo _数字货币市值
Aerodrome _比特币