Midnight
NIGHT · 美元计价
$0.04766
14.29%
≈ ￥0.314556
($0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.04881
24H 最低$0.0415
今日开盘$0.0417
24H 成交量$549.40万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 379 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0845 | $31.51万 | $2,235.49万 | -1.74% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 660 |
CTKShentu
|
$0.0818 | $0.0846 | $0.0818 | $5.69万 | $1,229.23万 | -0.73% |
| 430 |
ATAPRO
|
$0.0879 | $0.0933 | $0.0878 | $24.26万 | $2,061.85万 | -3.93% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.30万 | $1.02亿 | -0.46% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4182 | $0.4407 | $0.4182 | $274.50万 | $4.31亿 | -1.72% |
| 40 |
LTC莱特币
|
$50.42 | $51.73 | $50.34 | $1,130.97万 | $38.88亿 | -0.36% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 335 |
AVaulta
|
$0.0727 | $0.0766 | $0.0727 | $38.78万 | $1.17亿 | -4.09% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 176 |
ALLOAllora
|
$0.1502 | $0.1567 | $0.1386 | $90.46万 | $3,068.19万 | 3.44% |