Ondo
ONDO · 美元计价
$0.4039
-1.51%
≈ ￥2.6657
(-$0.01)
更新于 2026-11-02 12:00:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4101
24H 成交量$542.03万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 469 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.96万 | $2,175.48万 | -1.63% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.82万 | $1,254.94万 | -2.30% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 262 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.20万 | $2,730.69万 | -5.51% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 329 |
ATAPRO
|
$0.1252 | $0.1296 | $0.1205 | $34.19万 | $2,929.42万 | 1.21% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.83万 | — | 0.03% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 532 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.24% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 477 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.19万 | $3,314.39万 | 0.86% |
相关站点
共 40 个
Prometeus _BTC行情
Sophon _数字货币市值
SuperVerse _以太坊ETH价格
Celestia _BTC行情
Power Ledger _比特币行情
Plume _币种排行
Chainlink _比特币行情
EUR _加密货币行情
Reserve Rights _比特币
Morpho _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _币种排行
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币行情
CRCLB _比特币行情
Pump.fun _比特币行情
Plume _比特币行情
Quant _比特币
PancakeSwap _比特币行情
Litecoin _比特币
Aster _数字货币市值
USDC _数字货币市值
Chainlink _比特币
Pepe _比特币
QQQB _币种排行
Chainlink _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _币种排行
Origin _比特币
Reserve Rights _BTC行情
Uniswap _比特币
Initia _币种排行
NFPrompt _加密货币行情
Holo _币种排行
Celestia _比特币
SKHYB _加密货币行情
RWUSD _加密货币行情