本体

ONT · 美元计价

$0.04157

-4.74% ≈ ￥0.274362 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.0438

24H 最低$0.04143

今日开盘$0.04364

24H 成交量$8.16万

流通市值$3,869.89万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
498	AUCTIONBounce	$3.033	$3.10	$3.03	$13.42万	$2,020.21万	-1.17%
314	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
315	USUALUsual	$0.01016	$0.01058	$0.01014	$32.23万	$527.54万	-3.97%
580	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.93万	$1,131.85万	-0.37%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
453	PUNDIXPundi X	$0.0934	$0.0955	$0.0934	$16.30万	$2,426.44万	-1.68%
215	SOXSBSOXSB	$70.72	$72.49	$69.24	$56.47万	—	-0.35%
650	CTKShentu	$0.0826	$0.0869	$0.0825	$2.76万	$1,239.30万	-3.05%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.52万	$2,238.47万	-2.54%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
522	GENIUSGenius	$0.2887	$0.2993	$0.2883	$11.54万	$1.02亿	-2.83%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4356	$0.4484	$0.4324	$240.78万	$4.38亿	-0.64%
31	LTC莱特币	$51.84	$53.14	$51.71	$741.50万	$39.47亿	-1.76%
401	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
428	AVaulta	$0.0788	$0.0812	$0.0788	$18.41万	$1.25亿	-2.35%
37	CYBERCyberConnect	$0.305	$0.361	$0.304	$578.47万	$1,318.21万	-15.28%
462	ALLOAllora	$0.1503	$0.1572	$0.15	$15.69万	$3,030.66万	-1.18%