Optimism
OP · 美元计价
$0.1128
-0.35%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$151.45万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.94% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 134 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $113.12万 | $532.24万 | -3.06% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.24万 | $2,730.69万 | -4.29% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 2.50% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $20.54万 | — | 0.17% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $192.30万 | $4.69亿 | -1.49% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.40万 | $42.05亿 | -1.36% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 269 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.25万 | $1,129.15万 | -2.23% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.43万 | $3,314.39万 | -2.15% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Gravity _比特币行情
INTCB _比特币行情
Holo _比特币行情
PancakeSwap _数字货币市值
Cardano _BTC行情
Hyperliquid _比特币
BUSD _比特币
Holo _BTC行情
Dash _加密货币行情
PAX Gold _比特币
Dogecoin _BTC行情
Official _币种排行
Gravity _比特币行情
ZAMA _比特币
Solv Protocol _BTC行情
Nillion _BTC行情
Artificial _BTC行情
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Hashflow _加密货币行情
NFPrompt _加密货币行情
BIO Protocol _加密货币行情
Stellar _币种排行
TRON _币种排行
Kite _比特币
Ethena _数字货币市值
Aptos _BTC行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _比特币
Solv Protocol _BTC行情
Quant _加密货币行情
BIO Protocol _数字货币市值
United Stables _币种排行
Hemi _币种排行
Ripple USD _数字货币市值
Holo _比特币行情
THORChain _以太坊ETH价格