Orca
ORCA · 美元计价
$1.363
-0.44%
≈ ￥8.9958
(-$0.01)
更新于 2026-11-08 17:40:03
24H 最高$1.38
24H 最低$1.35
今日开盘$1.369
24H 成交量$17.64万
流通市值$8,141.47万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 503 |
AUCTIONBounce
|
$3.019 | $3.08 | $3.01 | $12.10万 | $2,001.09万 | -0.95% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 389 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $21.08万 | $515.41万 | -3.36% |
| 539 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.23万 | $1,113.73万 | -2.05% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 455 |
PUNDIXPundi X
|
$0.0924 | $0.0948 | $0.0921 | $15.72万 | $2,390.15万 | -1.81% |
| 426 |
SOXSBSOXSB
|
$70.28 | $72.33 | $70.20 | $18.06万 | — | -0.55% |
| 626 |
CTKShentu
|
$0.0822 | $0.0848 | $0.0816 | $3.07万 | $1,208.96万 | -3.07% |
| 125 |
ATAPRO
|
$0.0935 | $0.101 | $0.0927 | $96.10万 | $2,214.63万 | -5.17% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
GENIUSGenius
|
$0.2876 | $0.2934 | $0.2867 | $15.03万 | $1.02亿 | -1.91% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4271 | $0.4484 | $0.4252 | $174.53万 | $4.31亿 | -3.92% |
| 30 |
LTC莱特币
|
$51.88 | $52.36 | $51.60 | $656.94万 | $39.24亿 | -0.73% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 457 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.62万 | $1.23亿 | -0.38% |
| 40 |
CYBERCyberConnect
|
$0.295 | $0.356 | $0.279 | $528.66万 | $1,253.65万 | -5.75% |
| 545 |
ALLOAllora
|
$0.1495 | $0.1542 | $0.1488 | $9.65万 | $3,013.22万 | -3.05% |
相关站点
共 40 个
以太坊 _数字货币市值
Meteora _比特币
Act I : The _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币行情
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _比特币行情
TONToken _数字货币市值
ONEchain _比特币行情
Starknet _以太坊ETH价格
Plasma _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Bubblemaps _币种排行
牛来 _比特币行情
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Sign _BTC行情
Solana _比特币
Ondo _以太坊ETH价格
LayerZero _数字货币市值
币安币 _币种排行
Aave _以太坊ETH价格
Sui _BTC行情
Polymath _以太坊ETH价格
Worldcoin _比特币
BUSD _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _比特币行情
Bubblemaps _BTC行情
USDC _币种排行
Quant _比特币
Hyperliquid _币种排行
BitTensor _比特币